Soc. Generale Call 200 CVX 20.09..../ DE000SQ8Z6T2 /
| 2024-05-31 9:36:11 PM | Chg. +0.006 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +40.00% | 0 Turnover: 0.000 |
0.027Bid Size: 10,000 | 0.037Ask Size: 10,000 | 0.022 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:11 PM | 0.021 | 0 |
| 2024-05-31 | 9:18:17 PM | 0.022 | 0 |
| 2024-05-31 | 8:05:55 PM | 0.021 | 0 |
| 2024-05-31 | 7:02:41 PM | 0.019 | 0 |
| 2024-05-31 | 5:58:51 PM | 0.017 | 0 |
| 2024-05-31 | 4:43:41 PM | 0.018 | 0 |
| 2024-05-31 | 4:29:55 PM | 0.018 | 0 |
| 2024-05-31 | 4:24:01 PM | 0.017 | 0 |
| 2024-05-31 | 3:28:08 PM | 0.016 | 0 |
| 2024-05-31 | 2:20:39 PM | 0.016 | 0 |
| 2024-05-31 | 1:16:58 PM | 0.016 | 0 |
| 2024-05-31 | 12:11:55 PM | 0.016 | 0 |
| 2024-05-31 | 11:21:15 AM | 0.016 | 0 |
All quotes in EUR
