Soc. Generale Call 200 CVX 20.12..../ DE000SV455F9 /
| 2024-05-23 9:07:22 PM | Chg. -0.004 | Volume | Bid9:19:24 PM | Ask9:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -4.76% | 0 Turnover: 0.000 |
0.082Bid Size: 200,000 | 0.092Ask Size: 200,000 | 0.086 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:07:22 PM | 0.080 | 0 |
| 2024-05-23 | 7:51:36 PM | 0.082 | 0 |
| 2024-05-23 | 6:42:30 PM | 0.086 | 0 |
| 2024-05-23 | 5:31:35 PM | 0.085 | 0 |
| 2024-05-23 | 4:30:19 PM | 0.085 | 0 |
| 2024-05-23 | 3:50:23 PM | 0.086 | 0 |
| 2024-05-23 | 3:29:14 PM | 0.083 | 0 |
| 2024-05-23 | 2:13:14 PM | 0.084 | 0 |
| 2024-05-23 | 1:02:36 PM | 0.083 | 0 |
| 2024-05-23 | 12:39:41 PM | 0.086 | 0 |
| 2024-05-23 | 12:00:05 PM | 0.086 | 0 |
| 2024-05-23 | 11:10:17 AM | 0.086 | 0 |
| 2024-05-23 | 10:49:32 AM | 0.085 | 0 |
All quotes in EUR
