Soc. Generale Call 200 CVX 20.12..../ DE000SV455F9 /
| 2024-05-13 4:23:59 PM | Chg. -0.010 | Volume | Bid4:58:16 PM | Ask4:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.150Bid Size: 200,000 | 0.160Ask Size: 200,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:23:59 PM | 0.160 | 0 |
| 2024-05-13 | 3:55:55 PM | 0.170 | 0 |
| 2024-05-13 | 2:44:29 PM | 0.170 | 0 |
| 2024-05-13 | 1:35:28 PM | 0.160 | 0 |
| 2024-05-13 | 12:19:08 PM | 0.160 | 0 |
| 2024-05-13 | 11:04:36 AM | 0.170 | 0 |
| 2024-05-13 | 10:58:47 AM | 0.170 | 0 |
| 2024-05-13 | 9:50:17 AM | 0.160 | 0 |
| 2024-05-13 | 9:26:57 AM | 0.160 | 0 |
| 2024-05-13 | 8:50:24 AM | 0.160 | 0 |
| 2024-05-10 | 9:41:49 PM | 0.170 | 0 |
| 2024-05-10 | 9:18:54 PM | 0.160 | 0 |
| 2024-05-10 | 8:05:05 PM | 0.160 | 0 |
All quotes in EUR
