Soc. Generale Call 200 DHR 21.06..../ DE000SU0P8C6 /
| 2024-06-06 7:58:43 PM | Chg. +0.010 | Volume | Bid8:13:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +0.16% | 0 Turnover: 0.000 |
6.250Bid Size: 30,000 | -Ask Size: - | 6.330 | 5.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:58:43 PM | 6.230 | 0 |
| 2024-06-06 | 6:44:46 PM | 6.190 | 0 |
| 2024-06-06 | 5:32:16 PM | 6.250 | 0 |
| 2024-06-06 | 4:24:07 PM | 6.330 | 0 |
| 2024-06-06 | 3:53:30 PM | 6.230 | 0 |
| 2024-06-06 | 3:17:23 PM | 5.970 | 0 |
| 2024-06-06 | 2:09:06 PM | 6.030 | 0 |
| 2024-06-06 | 1:10:00 PM | 6.010 | 0 |
| 2024-06-06 | 1:03:28 PM | 5.990 | 0 |
| 2024-06-06 | 11:59:21 AM | 6.040 | 0 |
| 2024-06-06 | 11:18:01 AM | 6.030 | 0 |
| 2024-06-06 | 10:54:01 AM | 6.050 | 0 |
| 2024-06-06 | 9:50:38 AM | 6.040 | 0 |
All quotes in EUR
