Soc. Generale Call 200 FDX 20.12..../ DE000SQ497R3 /
| 2024-05-31 9:42:58 PM | Chg. +0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +4.38% | 0 Turnover: 0.000 |
5.620Bid Size: 1,000 | 5.650Ask Size: 1,000 | 5.480 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:58 PM | 5.480 | 0 |
| 2024-05-31 | 8:42:38 PM | 5.370 | 0 |
| 2024-05-31 | 7:27:42 PM | 5.270 | 0 |
| 2024-05-31 | 6:12:31 PM | 5.240 | 0 |
| 2024-05-31 | 4:58:55 PM | 5.270 | 0 |
| 2024-05-31 | 4:27:28 PM | 5.210 | 0 |
| 2024-05-31 | 4:21:50 PM | 5.170 | 0 |
| 2024-05-31 | 3:43:44 PM | 5.320 | 0 |
| 2024-05-31 | 2:31:18 PM | 5.250 | 0 |
| 2024-05-31 | 1:26:06 PM | 5.170 | 0 |
| 2024-05-31 | 12:19:14 PM | 5.180 | 0 |
| 2024-05-31 | 11:13:40 AM | 5.180 | 0 |
| 2024-05-31 | 9:57:18 AM | 5.170 | 0 |
All quotes in EUR
