Soc. Generale Call 200 FFIV 21.06.../ DE000SW3NFZ4 /
| 2024-05-20 9:51:04 PM | Chg. +0.002 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | +6.90% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.043Ask Size: 10,000 | 0.031 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:51:04 PM | 0.031 | 0 |
| 2024-05-20 | 8:57:05 PM | 0.030 | 0 |
| 2024-05-20 | 7:54:09 PM | 0.028 | 0 |
| 2024-05-20 | 6:38:47 PM | 0.017 | 0 |
| 2024-05-20 | 5:52:03 PM | 0.029 | 0 |
| 2024-05-20 | 5:36:53 PM | 0.030 | 0 |
| 2024-05-20 | 4:30:34 PM | 0.019 | 0 |
| 2024-05-20 | 3:25:30 PM | 0.001 | 0 |
| 2024-05-20 | 3:01:13 PM | 0.001 | 0 |
| 2024-05-20 | 2:13:31 PM | 0.001 | 0 |
| 2024-05-20 | 1:10:28 PM | 0.001 | 0 |
| 2024-05-20 | 12:10:24 PM | 0.001 | 0 |
| 2024-05-20 | 10:55:12 AM | 0.001 | 0 |
All quotes in EUR
