Soc. Generale Call 200 HMSB 20.09.../ DE000SU13XZ7 /
| 2024-05-31 2:33:05 PM | Chg. +0.030 | Volume | Bid2:37:46 PM | Ask2:37:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +3.75% | 0 Turnover: 0.000 |
0.820Bid Size: 25,000 | 0.830Ask Size: 25,000 | 0.830 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:33:05 PM | 0.830 | 0 |
| 2024-05-31 | 1:22:47 PM | 0.780 | 0 |
| 2024-05-31 | 12:12:42 PM | 0.770 | 0 |
| 2024-05-31 | 11:20:32 AM | 0.750 | 0 |
| 2024-05-31 | 11:09:38 AM | 0.780 | 0 |
| 2024-05-31 | 9:58:42 AM | 0.770 | 0 |
| 2024-05-31 | 9:33:08 AM | 0.780 | 0 |
| 2024-05-30 | 9:36:38 PM | 0.800 | 0 |
| 2024-05-30 | 9:13:57 PM | 0.810 | 0 |
| 2024-05-30 | 8:06:39 PM | 0.810 | 0 |
| 2024-05-30 | 6:50:51 PM | 0.810 | 0 |
| 2024-05-30 | 5:40:57 PM | 0.810 | 0 |
| 2024-05-30 | 4:26:23 PM | 0.820 | 0 |
All quotes in EUR
