Soc. Generale Call 200 ISRG 21.06.../ DE000SQ0V1K4 /
| 2024-06-04 9:43:44 PM | Chg. +0.280 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | +1.50% | 0 Turnover: 0.000 |
18.970Bid Size: 1,000 | -Ask Size: - | 18.970 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:44 PM | 18.900 | 0 |
| 2024-06-04 | 9:17:12 PM | 18.970 | 0 |
| 2024-06-04 | 8:14:48 PM | 18.890 | 0 |
| 2024-06-04 | 7:08:19 PM | 18.800 | 0 |
| 2024-06-04 | 5:52:17 PM | 18.820 | 0 |
| 2024-06-04 | 4:38:20 PM | 18.780 | 0 |
| 2024-06-04 | 4:27:08 PM | 18.840 | 0 |
| 2024-06-04 | 3:50:26 PM | 18.660 | 0 |
| 2024-06-04 | 3:36:17 PM | 18.430 | 0 |
| 2024-06-04 | 2:31:57 PM | 18.300 | 0 |
| 2024-06-04 | 1:26:57 PM | 18.330 | 0 |
| 2024-06-04 | 12:31:37 PM | 18.250 | 0 |
| 2024-06-04 | 12:16:56 PM | 18.310 | 0 |
All quotes in EUR
