Soc. Generale Call 200 NXPI 21.06.../ DE000SQ4E6U9 /
| 2024-06-05 9:21:37 AM | Chg. -0.600 | Volume | Bid9:58:10 AM | Ask9:58:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -9.97% | 0 Turnover: 0.000 |
5.410Bid Size: 1,000 | 6.750Ask Size: 1,000 | 5.490 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:37 AM | 5.420 | 0 |
| 2024-06-05 | 8:59:07 AM | 5.460 | 0 |
| 2024-06-05 | 8:33:06 AM | 5.490 | 0 |
| 2024-06-04 | 9:42:43 PM | 6.020 | 0 |
| 2024-06-04 | 9:09:08 PM | 6.120 | 0 |
| 2024-06-04 | 8:00:56 PM | 6.110 | 0 |
| 2024-06-04 | 6:53:32 PM | 6.110 | 0 |
| 2024-06-04 | 5:48:27 PM | 6.020 | 0 |
| 2024-06-04 | 4:39:35 PM | 6.260 | 0 |
| 2024-06-04 | 4:23:28 PM | 6.290 | 0 |
| 2024-06-04 | 3:54:59 PM | 6.260 | 0 |
| 2024-06-04 | 3:35:23 PM | 6.410 | 0 |
| 2024-06-04 | 2:27:47 PM | 5.760 | 0 |
All quotes in EUR
