Soc. Generale Call 200 SEJ1 20.12.../ DE000SU9RJ89 /
| 2024-05-27 2:29:35 PM | Chg. +0.050 | Volume | Bid2:49:44 PM | Ask2:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +1.82% | 0 Turnover: 0.000 |
2.790Bid Size: 15,000 | 2.810Ask Size: 15,000 | 2.840 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:29:35 PM | 2.790 | 0 |
| 2024-05-27 | 1:20:16 PM | 2.770 | 0 |
| 2024-05-27 | 12:10:53 PM | 2.790 | 0 |
| 2024-05-27 | 11:04:22 AM | 2.820 | 0 |
| 2024-05-27 | 9:56:37 AM | 2.840 | 0 |
| 2024-05-27 | 9:47:12 AM | 2.830 | 0 |
| 2024-05-27 | 8:48:01 AM | 2.750 | 0 |
| 2024-05-24 | 9:35:54 PM | 2.740 | 0 |
| 2024-05-24 | 9:03:20 PM | 2.730 | 0 |
| 2024-05-24 | 7:50:26 PM | 2.740 | 0 |
| 2024-05-24 | 6:33:55 PM | 2.750 | 0 |
| 2024-05-24 | 5:30:33 PM | 2.760 | 0 |
| 2024-05-24 | 4:43:35 PM | 2.700 | 0 |
All quotes in EUR
