Soc. Generale Call 200 SIE 21.06..../ DE000SV6BWG8 /
| 2024-05-15 9:31:52 AM | Chg. +0.020 | Volume | Bid9:39:03 AM | Ask9:39:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.170Bid Size: 80,000 | 0.180Ask Size: 80,000 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:52 AM | 0.180 | 0 |
| 2024-05-15 | 8:45:20 AM | 0.150 | 0 |
| 2024-05-14 | 9:41:37 PM | 0.160 | 0 |
| 2024-05-14 | 9:30:09 PM | 0.160 | 0 |
| 2024-05-14 | 8:22:44 PM | 0.160 | 0 |
| 2024-05-14 | 7:09:39 PM | 0.150 | 0 |
| 2024-05-14 | 6:00:18 PM | 0.150 | 0 |
| 2024-05-14 | 4:52:27 PM | 0.160 | 0 |
| 2024-05-14 | 3:44:03 PM | 0.160 | 0 |
| 2024-05-14 | 2:32:23 PM | 0.160 | 0 |
| 2024-05-14 | 1:18:34 PM | 0.160 | 0 |
| 2024-05-14 | 12:12:05 PM | 0.160 | 0 |
| 2024-05-14 | 11:18:37 AM | 0.150 | 0 |
All quotes in EUR
