Soc. Generale Call 200 SQN 21.06..../ DE000SU23GW8 /
| 2024-05-28 9:47:53 PM | Chg. -0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | -4.08% | 0 Turnover: 0.000 |
6.830Bid Size: 500 | 8.080Ask Size: 500 | 7.720 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:53 PM | 6.820 | 0 |
| 2024-05-28 | 8:30:11 PM | 6.810 | 0 |
| 2024-05-28 | 7:14:57 PM | 6.850 | 0 |
| 2024-05-28 | 6:07:38 PM | 6.880 | 0 |
| 2024-05-28 | 4:51:27 PM | 7.320 | 0 |
| 2024-05-28 | 3:35:39 PM | 7.390 | 0 |
| 2024-05-28 | 2:29:55 PM | 7.550 | 0 |
| 2024-05-28 | 1:23:21 PM | 7.620 | 0 |
| 2024-05-28 | 12:07:58 PM | 7.680 | 0 |
| 2024-05-28 | 12:06:57 PM | 7.680 | 0 |
| 2024-05-28 | 10:54:26 AM | 7.710 | 0 |
| 2024-05-28 | 10:28:21 AM | 7.720 | 0 |
| 2024-05-28 | 9:50:41 AM | 7.690 | 0 |
All quotes in EUR
