Soc. Generale Call 200 ZTS 20.12..../ DE000SU2YLB4 /
| 2024-05-31 9:50:13 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.610Bid Size: 7,000 | 0.620Ask Size: 7,000 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 0.600 | 0 |
| 2024-05-31 | 8:25:38 PM | 0.600 | 0 |
| 2024-05-31 | 7:23:54 PM | 0.600 | 0 |
| 2024-05-31 | 6:15:55 PM | 0.590 | 0 |
| 2024-05-31 | 4:59:39 PM | 0.640 | 0 |
| 2024-05-31 | 4:25:29 PM | 0.650 | 0 |
| 2024-05-31 | 4:19:56 PM | 0.640 | 0 |
| 2024-05-31 | 3:54:59 PM | 0.650 | 0 |
| 2024-05-31 | 2:40:07 PM | 0.640 | 0 |
| 2024-05-31 | 1:23:20 PM | 0.610 | 0 |
| 2024-05-31 | 12:14:18 PM | 0.610 | 0 |
| 2024-05-31 | 11:12:15 AM | 0.620 | 0 |
| 2024-05-31 | 11:10:30 AM | 0.620 | 0 |
All quotes in EUR
