Soc. Generale Call 200 ZTS 21.06..../ DE000SV9WS14 /
| 2024-05-17 9:49:08 PM | Chg. -0.025 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.031EUR | -44.64% | 0 Turnover: 0.000 |
0.030Bid Size: 10,000 | 0.040Ask Size: 10,000 | 0.052 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:08 PM | 0.031 | 0 |
| 2024-05-17 | 8:21:29 PM | 0.035 | 0 |
| 2024-05-17 | 7:08:30 PM | 0.036 | 0 |
| 2024-05-17 | 6:01:21 PM | 0.034 | 0 |
| 2024-05-17 | 4:51:37 PM | 0.040 | 0 |
| 2024-05-17 | 4:39:49 PM | 0.039 | 0 |
| 2024-05-17 | 3:47:52 PM | 0.052 | 0 |
| 2024-05-17 | 2:31:08 PM | 0.047 | 0 |
| 2024-05-17 | 1:21:30 PM | 0.046 | 0 |
| 2024-05-17 | 12:09:02 PM | 0.047 | 0 |
| 2024-05-17 | 11:03:32 AM | 0.045 | 0 |
| 2024-05-17 | 9:53:32 AM | 0.043 | 0 |
| 2024-05-17 | 8:48:19 AM | 0.044 | 0 |
All quotes in EUR
