Soc. Generale Call 2000 CMG 20.09.../ DE000SQ3HBV2 /
| 2024-05-31 9:42:23 PM | Chg. -0.090 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -0.86% | 0 Turnover: 0.000 |
10.570Bid Size: 1,000 | -Ask Size: - | 10.650 | 10.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:23 PM | 10.360 | 0 |
| 2024-05-31 | 9:02:44 PM | 10.290 | 0 |
| 2024-05-31 | 7:55:57 PM | 10.340 | 0 |
| 2024-05-31 | 6:51:31 PM | 10.180 | 0 |
| 2024-05-31 | 5:43:48 PM | 10.180 | 0 |
| 2024-05-31 | 4:38:01 PM | 10.090 | 0 |
| 2024-05-31 | 4:24:28 PM | 10.300 | 0 |
| 2024-05-31 | 4:20:09 PM | 10.390 | 0 |
| 2024-05-31 | 3:30:40 PM | 10.650 | 0 |
| 2024-05-31 | 2:21:30 PM | 10.280 | 0 |
| 2024-05-31 | 1:17:40 PM | 10.210 | 0 |
| 2024-05-31 | 12:12:43 PM | 10.140 | 0 |
| 2024-05-31 | 11:20:32 AM | 10.140 | 0 |
All quotes in EUR
