Soc. Generale Call 2000 CMG 21.03.../ DE000SW2X621 /
| 2024-05-27 10:01:25 AM | Chg. -0.540 | Volume | Bid10:44:24 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | -4.57% | 0 Turnover: 0.000 |
11.370Bid Size: 1,000 | -Ask Size: - | 11.350 | 11.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:01:25 AM | 11.280 | 0 |
| 2024-05-27 | 9:42:48 AM | 11.280 | 0 |
| 2024-05-27 | 8:58:03 AM | 11.350 | 0 |
| 2024-05-24 | 9:48:38 PM | 11.820 | 0 |
| 2024-05-24 | 9:04:56 PM | 11.770 | 0 |
| 2024-05-24 | 8:02:34 PM | 11.870 | 0 |
| 2024-05-24 | 6:55:59 PM | 11.850 | 0 |
| 2024-05-24 | 5:53:39 PM | 11.880 | 0 |
| 2024-05-24 | 4:56:50 PM | 11.850 | 0 |
| 2024-05-24 | 4:52:01 PM | 11.840 | 0 |
| 2024-05-24 | 3:55:49 PM | 11.760 | 0 |
| 2024-05-24 | 3:44:35 PM | 11.790 | 0 |
| 2024-05-24 | 2:32:26 PM | 11.400 | 0 |
All quotes in EUR
