Soc. Generale Call 210 ALGN 21.06.../ DE000SU18PU3 /
| 2024-05-23 9:48:09 PM | Chg. -0.900 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -18.83% | 0 Turnover: 0.000 |
4.010Bid Size: 1,000 | -Ask Size: - | 4.620 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:09 PM | 3.880 | 0 |
| 2024-05-23 | 9:20:27 PM | 3.890 | 0 |
| 2024-05-23 | 8:05:32 PM | 3.940 | 0 |
| 2024-05-23 | 6:54:19 PM | 4.060 | 0 |
| 2024-05-23 | 5:43:21 PM | 4.200 | 0 |
| 2024-05-23 | 4:39:45 PM | 4.320 | 0 |
| 2024-05-23 | 3:56:43 PM | 4.370 | 0 |
| 2024-05-23 | 3:36:34 PM | 4.550 | 0 |
| 2024-05-23 | 2:28:11 PM | 4.620 | 0 |
| 2024-05-23 | 1:19:04 PM | 4.600 | 0 |
| 2024-05-23 | 12:31:26 PM | 4.610 | 0 |
| 2024-05-23 | 12:17:18 PM | 4.600 | 0 |
| 2024-05-23 | 11:04:36 AM | 4.550 | 0 |
All quotes in EUR
