Soc. Generale Call 210 FDX 20.12..../ DE000SQ497S1 /
| 2024-05-24 9:46:44 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -3.36% | 0 Turnover: 0.000 |
4.380Bid Size: 1,000 | 4.400Ask Size: 1,000 | 4.610 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:44 PM | 4.320 | 0 |
| 2024-05-24 | 8:56:57 PM | 4.330 | 0 |
| 2024-05-24 | 7:52:26 PM | 4.360 | 0 |
| 2024-05-24 | 6:44:23 PM | 4.380 | 0 |
| 2024-05-24 | 5:40:44 PM | 4.380 | 0 |
| 2024-05-24 | 4:39:28 PM | 4.440 | 0 |
| 2024-05-24 | 4:33:54 PM | 4.440 | 0 |
| 2024-05-24 | 3:40:03 PM | 4.610 | 0 |
| 2024-05-24 | 3:33:41 PM | 4.570 | 0 |
| 2024-05-24 | 2:21:48 PM | 4.490 | 0 |
| 2024-05-24 | 1:18:00 PM | 4.500 | 0 |
| 2024-05-24 | 1:13:37 PM | 4.500 | 0 |
| 2024-05-24 | 12:18:06 PM | 4.500 | 0 |
All quotes in EUR
