Soc. Generale Call 210 ISRG 21.06.../ DE000SQ0V1L2 /
| 2024-06-04 9:38:19 PM | Chg. +0.230 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +1.30% | 0 Turnover: 0.000 |
18.050Bid Size: 1,000 | -Ask Size: - | 18.130 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:19 PM | 17.940 | 0 |
| 2024-06-04 | 8:41:56 PM | 18.130 | 0 |
| 2024-06-04 | 7:41:17 PM | 17.910 | 0 |
| 2024-06-04 | 6:34:47 PM | 17.770 | 0 |
| 2024-06-04 | 5:24:18 PM | 17.910 | 0 |
| 2024-06-04 | 4:23:37 PM | 17.870 | 0 |
| 2024-06-04 | 4:19:58 PM | 17.900 | 0 |
| 2024-06-04 | 3:52:56 PM | 17.880 | 0 |
| 2024-06-04 | 3:20:15 PM | 17.550 | 0 |
| 2024-06-04 | 2:12:33 PM | 17.430 | 0 |
| 2024-06-04 | 1:10:01 PM | 17.440 | 0 |
| 2024-06-04 | 12:31:37 PM | 17.330 | 0 |
| 2024-06-04 | 12:02:42 PM | 17.350 | 0 |
All quotes in EUR
