Soc. Generale Call 210 NXPI 21.06.../ DE000SV6GKE7 /
| 2024-06-05 11:56:04 AM | Chg. -0.360 | Volume | Bid12:30:51 PM | Ask12:30:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -7.09% | 0 Turnover: 0.000 |
4.790Bid Size: 1,000 | 5.860Ask Size: 1,000 | 4.720 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:56:04 AM | 4.720 | 0 |
| 2024-06-05 | 11:39:26 AM | 4.680 | 0 |
| 2024-06-05 | 10:51:12 AM | 4.670 | 0 |
| 2024-06-05 | 9:45:46 AM | 4.460 | 0 |
| 2024-06-05 | 9:21:22 AM | 4.500 | 0 |
| 2024-06-05 | 8:48:32 AM | 4.560 | 0 |
| 2024-06-05 | 8:30:18 AM | 4.560 | 0 |
| 2024-06-04 | 9:46:48 PM | 5.080 | 0 |
| 2024-06-04 | 9:12:43 PM | 5.190 | 0 |
| 2024-06-04 | 8:06:13 PM | 5.230 | 0 |
| 2024-06-04 | 7:01:07 PM | 5.220 | 0 |
| 2024-06-04 | 5:45:59 PM | 5.140 | 0 |
| 2024-06-04 | 4:32:10 PM | 5.420 | 0 |
All quotes in EUR
