Soc. Generale Call 210 TSLA 16.06.../ DE000SU9G292 /
| 2024-05-03 9:40:38 PM | Chg. +0.010 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.910EUR | +0.13% | 0 Turnover: 0.000 |
7.920Bid Size: 10,000 | 7.950Ask Size: 10,000 | 8.070 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:38 PM | 7.910 | 0 |
| 2024-05-03 | 9:02:34 PM | 7.890 | 0 |
| 2024-05-03 | 7:59:01 PM | 7.900 | 0 |
| 2024-05-03 | 6:56:27 PM | 7.840 | 0 |
| 2024-05-03 | 5:48:01 PM | 7.850 | 0 |
| 2024-05-03 | 4:38:12 PM | 7.850 | 0 |
| 2024-05-03 | 3:43:26 PM | 8.070 | 0 |
| 2024-05-03 | 3:34:32 PM | 8.020 | 0 |
| 2024-05-03 | 2:38:41 PM | 7.920 | 0 |
| 2024-05-03 | 2:29:04 PM | 7.830 | 0 |
| 2024-05-03 | 1:14:30 PM | 7.790 | 0 |
| 2024-05-03 | 12:40:59 PM | 7.820 | 0 |
| 2024-05-03 | 12:02:35 PM | 7.840 | 0 |
All quotes in EUR
