Soc. Generale Call 2100 CMG 21.03.../ DE000SW2X639 /
| 2024-05-17 9:43:28 PM | Chg. +0.380 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.370EUR | +3.46% | 0 Turnover: 0.000 |
11.510Bid Size: 1,000 | -Ask Size: - | 11.370 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:43:28 PM | 11.370 | 0 |
| 2024-05-17 | 8:47:42 PM | 11.210 | 0 |
| 2024-05-17 | 7:43:06 PM | 11.220 | 0 |
| 2024-05-17 | 6:36:42 PM | 11.110 | 0 |
| 2024-05-17 | 5:34:53 PM | 11.080 | 0 |
| 2024-05-17 | 4:43:49 PM | 11.110 | 0 |
| 2024-05-17 | 4:27:26 PM | 11.130 | 0 |
| 2024-05-17 | 3:18:52 PM | 10.680 | 0 |
| 2024-05-17 | 2:16:40 PM | 10.660 | 0 |
| 2024-05-17 | 1:14:43 PM | 10.660 | 0 |
| 2024-05-17 | 12:09:05 PM | 10.630 | 0 |
| 2024-05-17 | 11:01:29 AM | 10.640 | 0 |
| 2024-05-17 | 9:57:06 AM | 10.580 | 0 |
All quotes in EUR
