Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 2024-05-24 5:59:23 PM | Chg. -0.020 | Volume | Bid6:31:43 PM | Ask6:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -0.40% | 0 Turnover: 0.000 |
4.940Bid Size: 35,000 | 4.970Ask Size: 35,000 | 4.980 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:59:23 PM | 4.980 | 0 |
| 2024-05-24 | 4:58:10 PM | 4.980 | 0 |
| 2024-05-24 | 4:56:45 PM | 4.980 | 0 |
| 2024-05-24 | 3:52:10 PM | 4.970 | 0 |
| 2024-05-24 | 3:43:52 PM | 4.960 | 0 |
| 2024-05-24 | 2:42:31 PM | 4.970 | 0 |
| 2024-05-24 | 1:40:36 PM | 4.960 | 0 |
| 2024-05-24 | 1:09:24 PM | 4.960 | 0 |
| 2024-05-24 | 12:26:21 PM | 4.980 | 0 |
| 2024-05-24 | 11:16:09 AM | 4.960 | 0 |
| 2024-05-24 | 10:01:51 AM | 4.940 | 0 |
| 2024-05-24 | 8:53:31 AM | 4.910 | 0 |
| 2024-05-23 | 9:49:01 PM | 5.000 | 0 |
All quotes in EUR
