Soc. Generale Call 215 CVX 19.06..../ DE000SW8Q2M5 /
| 2024-06-07 9:40:09 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +5.66% | 0 Turnover: 0.000 |
0.550Bid Size: 6,000 | 0.570Ask Size: 6,000 | 0.580 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:09 PM | 0.560 | 0 |
| 2024-06-07 | 9:29:18 PM | 0.560 | 0 |
| 2024-06-07 | 8:19:22 PM | 0.550 | 0 |
| 2024-06-07 | 7:06:30 PM | 0.560 | 0 |
| 2024-06-07 | 6:00:15 PM | 0.550 | 0 |
| 2024-06-07 | 4:50:51 PM | 0.580 | 0 |
| 2024-06-07 | 4:27:48 PM | 0.570 | 0 |
| 2024-06-07 | 3:50:54 PM | 0.560 | 0 |
| 2024-06-07 | 3:23:30 PM | 0.530 | 0 |
| 2024-06-07 | 2:38:35 PM | 0.530 | 0 |
| 2024-06-07 | 1:34:55 PM | 0.540 | 0 |
| 2024-06-07 | 12:26:24 PM | 0.530 | 0 |
| 2024-06-07 | 11:46:19 AM | 0.530 | 0 |
All quotes in EUR
