Soc. Generale Call 215 CVX 20.03..../ DE000SW8XFN8 /
| 2024-05-24 9:38:13 PM | Chg. +0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +2.13% | 0 Turnover: 0.000 |
0.480Bid Size: 7,000 | 0.500Ask Size: 7,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:13 PM | 0.480 | 0 |
| 2024-05-24 | 9:09:28 PM | 0.470 | 0 |
| 2024-05-24 | 7:55:46 PM | 0.480 | 0 |
| 2024-05-24 | 6:52:29 PM | 0.490 | 0 |
| 2024-05-24 | 5:47:46 PM | 0.480 | 0 |
| 2024-05-24 | 4:50:51 PM | 0.480 | 0 |
| 2024-05-24 | 4:45:13 PM | 0.480 | 0 |
| 2024-05-24 | 3:40:16 PM | 0.500 | 0 |
| 2024-05-24 | 3:35:20 PM | 0.490 | 0 |
| 2024-05-24 | 2:19:57 PM | 0.480 | 0 |
| 2024-05-24 | 1:15:00 PM | 0.470 | 0 |
| 2024-05-24 | 1:04:35 PM | 0.470 | 0 |
| 2024-05-24 | 11:58:54 AM | 0.480 | 0 |
All quotes in EUR
