Soc. Generale Call 215 CVX 20.03..../ DE000SW8XFN8 /
| 2024-06-07 9:50:17 PM | Chg. +0.010 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.440Bid Size: 7,000 | 0.450Ask Size: 7,000 | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:17 PM | 0.430 | 0 |
| 2024-06-07 | 8:50:07 PM | 0.450 | 0 |
| 2024-06-07 | 7:44:18 PM | 0.450 | 0 |
| 2024-06-07 | 6:32:22 PM | 0.450 | 0 |
| 2024-06-07 | 5:28:45 PM | 0.460 | 0 |
| 2024-06-07 | 4:37:59 PM | 0.460 | 0 |
| 2024-06-07 | 4:27:28 PM | 0.460 | 0 |
| 2024-06-07 | 3:30:45 PM | 0.430 | 0 |
| 2024-06-07 | 3:27:10 PM | 0.420 | 0 |
| 2024-06-07 | 2:26:32 PM | 0.430 | 0 |
| 2024-06-07 | 1:20:16 PM | 0.430 | 0 |
| 2024-06-07 | 12:07:45 PM | 0.420 | 0 |
| 2024-06-07 | 11:45:12 AM | 0.420 | 0 |
All quotes in EUR
