Soc. Generale Call 215 UNP 20.03..../ DE000SU5XGD5 /
| 2024-06-07 3:40:44 PM | Chg. +0.040 | Volume | Bid3:44:04 PM | Ask3:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.02% | 0 Turnover: 0.000 |
4.010Bid Size: 40,000 | 4.040Ask Size: 40,000 | 3.970 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:44 PM | 3.970 | 0 |
| 2024-06-07 | 3:20:59 PM | 3.890 | 0 |
| 2024-06-07 | 2:32:35 PM | 3.920 | 0 |
| 2024-06-07 | 1:21:37 PM | 3.890 | 0 |
| 2024-06-07 | 12:12:16 PM | 3.890 | 0 |
| 2024-06-07 | 11:48:05 AM | 3.890 | 0 |
| 2024-06-07 | 10:59:10 AM | 3.880 | 0 |
| 2024-06-07 | 9:54:39 AM | 3.860 | 0 |
| 2024-06-07 | 8:48:25 AM | 3.870 | 0 |
| 2024-06-07 | 8:13:44 AM | 3.860 | 0 |
| 2024-06-06 | 9:47:08 PM | 3.930 | 0 |
| 2024-06-06 | 9:20:13 PM | 3.950 | 0 |
| 2024-06-06 | 8:05:40 PM | 3.930 | 0 |
All quotes in EUR
