Soc. Generale Call 22 JEN 21.06.2.../ DE000SU0EM96 /
| 2024-05-21 9:37:42 PM | Chg. +0.010 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | 0 Turnover: 0.000 |
0.600Bid Size: 5,000 | 0.650Ask Size: 5,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:37:42 PM | 0.600 | 0 |
| 2024-05-21 | 9:18:20 PM | 0.600 | 0 |
| 2024-05-21 | 8:03:01 PM | 0.600 | 0 |
| 2024-05-21 | 6:51:04 PM | 0.590 | 0 |
| 2024-05-21 | 5:40:31 PM | 0.590 | 0 |
| 2024-05-21 | 4:35:32 PM | 0.600 | 0 |
| 2024-05-21 | 4:11:49 PM | 0.600 | 0 |
| 2024-05-21 | 3:21:28 PM | 0.610 | 0 |
| 2024-05-21 | 2:18:24 PM | 0.610 | 0 |
| 2024-05-21 | 1:02:45 PM | 0.610 | 0 |
| 2024-05-21 | 12:01:07 PM | 0.610 | 0 |
| 2024-05-21 | 11:27:45 AM | 0.620 | 0 |
| 2024-05-21 | 10:55:37 AM | 0.610 | 0 |
All quotes in EUR
