Soc. Generale Call 220 AAPL 15.12.../ DE000SU9GYU9 /
| 2024-05-03 9:48:44 PM | Chg. +0.540 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +13.71% | 0 Turnover: 0.000 |
4.450Bid Size: 10,000 | 4.520Ask Size: 10,000 | 4.660 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:44 PM | 4.480 | 0 |
| 2024-05-03 | 8:51:05 PM | 4.570 | 0 |
| 2024-05-03 | 7:37:17 PM | 4.560 | 0 |
| 2024-05-03 | 6:31:10 PM | 4.510 | 0 |
| 2024-05-03 | 5:16:01 PM | 4.500 | 0 |
| 2024-05-03 | 4:00:37 PM | 4.480 | 0 |
| 2024-05-03 | 3:44:16 PM | 4.540 | 0 |
| 2024-05-03 | 2:49:23 PM | 4.660 | 0 |
| 2024-05-03 | 2:45:45 PM | 4.620 | 0 |
| 2024-05-03 | 1:44:10 PM | 4.530 | 0 |
| 2024-05-03 | 12:45:41 PM | 4.530 | 0 |
| 2024-05-03 | 12:27:47 PM | 4.510 | 0 |
| 2024-05-03 | 11:16:03 AM | 4.520 | 0 |
All quotes in EUR
