Soc. Generale Call 220 ADI 19.09..../ DE000SU95QL8 /
| 2024-06-06 12:12:54 PM | Chg. -0.120 | Volume | Bid12:27:03 PM | Ask12:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -2.74% | 0 Turnover: 0.000 |
4.230Bid Size: 4,000 | 4.440Ask Size: 4,000 | 4.280 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:12:54 PM | 4.260 | 0 |
| 2024-06-06 | 11:10:06 AM | 4.220 | 0 |
| 2024-06-06 | 11:02:37 AM | 4.210 | 0 |
| 2024-06-06 | 9:59:20 AM | 4.230 | 0 |
| 2024-06-06 | 9:25:46 AM | 4.280 | 0 |
| 2024-06-06 | 8:47:33 AM | 4.270 | 0 |
| 2024-06-05 | 9:43:42 PM | 4.380 | 0 |
| 2024-06-05 | 9:03:52 PM | 4.310 | 0 |
| 2024-06-05 | 7:53:00 PM | 4.290 | 0 |
| 2024-06-05 | 6:41:23 PM | 4.270 | 0 |
| 2024-06-05 | 5:40:48 PM | 4.290 | 0 |
| 2024-06-05 | 4:40:06 PM | 4.260 | 0 |
| 2024-06-05 | 4:16:44 PM | 4.210 | 0 |
All quotes in EUR
