Soc. Generale Call 220 DHR 20.06..../ DE000SU0F1P5 /
| 2024-05-27 9:34:46 AM | Chg. -0.080 | Volume | Bid9:48:45 AM | Ask9:48:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -1.32% | 0 Turnover: 0.000 |
5.980Bid Size: 3,000 | 6.120Ask Size: 3,000 | 5.990 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:46 AM | 5.980 | 0 |
| 2024-05-27 | 8:45:35 AM | 5.990 | 0 |
| 2024-05-24 | 9:43:33 PM | 6.060 | 0 |
| 2024-05-24 | 9:15:09 PM | 6.030 | 0 |
| 2024-05-24 | 8:14:15 PM | 6.010 | 0 |
| 2024-05-24 | 7:02:59 PM | 5.970 | 0 |
| 2024-05-24 | 6:01:32 PM | 5.970 | 0 |
| 2024-05-24 | 4:54:40 PM | 6.000 | 0 |
| 2024-05-24 | 4:43:22 PM | 5.980 | 0 |
| 2024-05-24 | 3:49:51 PM | 5.940 | 0 |
| 2024-05-24 | 3:49:28 PM | 5.940 | 0 |
| 2024-05-24 | 2:40:37 PM | 5.960 | 0 |
| 2024-05-24 | 1:29:15 PM | 5.950 | 0 |
All quotes in EUR
