Soc. Generale Call 220 DHR 20.12..../ DE000SU0F1B5 /
| 2024-06-06 8:16:24 PM | Chg. +0.040 | Volume | Bid8:19:35 PM | Ask8:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +0.75% | 0 Turnover: 0.000 |
5.350Bid Size: 35,000 | 5.370Ask Size: 35,000 | 5.360 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:16:24 PM | 5.350 | 0 |
| 2024-06-06 | 7:11:24 PM | 5.270 | 0 |
| 2024-06-06 | 6:01:17 PM | 5.320 | 0 |
| 2024-06-06 | 4:53:51 PM | 5.360 | 0 |
| 2024-06-06 | 3:51:55 PM | 5.300 | 0 |
| 2024-06-06 | 3:39:57 PM | 5.200 | 0 |
| 2024-06-06 | 2:37:59 PM | 5.130 | 0 |
| 2024-06-06 | 1:21:29 PM | 5.130 | 0 |
| 2024-06-06 | 12:57:58 PM | 5.130 | 0 |
| 2024-06-06 | 12:07:01 PM | 5.170 | 0 |
| 2024-06-06 | 11:09:30 AM | 5.180 | 0 |
| 2024-06-06 | 10:53:57 AM | 5.200 | 0 |
| 2024-06-06 | 9:51:21 AM | 5.200 | 0 |
All quotes in EUR
