Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 2024-05-27 4:50:54 PM | Chg. -0.130 | Volume | Bid4:54:32 PM | Ask4:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -2.35% | 0 Turnover: 0.000 |
5.420Bid Size: 3,000 | 5.580Ask Size: 3,000 | 5.590 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:50:54 PM | 5.410 | 0 |
| 2024-05-27 | 4:45:16 PM | 5.410 | 0 |
| 2024-05-27 | 3:43:39 PM | 5.430 | 0 |
| 2024-05-27 | 2:29:25 PM | 5.590 | 0 |
| 2024-05-27 | 1:27:47 PM | 5.370 | 0 |
| 2024-05-27 | 12:13:51 PM | 5.500 | 0 |
| 2024-05-27 | 10:59:42 AM | 5.440 | 0 |
| 2024-05-27 | 9:52:16 AM | 5.470 | 0 |
| 2024-05-27 | 9:33:33 AM | 5.470 | 0 |
| 2024-05-27 | 8:48:41 AM | 5.480 | 0 |
| 2024-05-24 | 9:47:37 PM | 5.540 | 0 |
| 2024-05-24 | 8:35:42 PM | 5.500 | 0 |
| 2024-05-24 | 7:25:35 PM | 5.490 | 0 |
All quotes in EUR
