Soc. Generale Call 220 JBHT 20.09.../ DE000SV66GV7 /
| 2024-05-31 4:22:56 PM | Chg. +0.010 | Volume | Bid4:30:44 PM | Ask4:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +8.33% | 0 Turnover: 0.000 |
0.130Bid Size: 35,000 | 0.140Ask Size: 35,000 | 0.130 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:22:56 PM | 0.130 | 0 |
| 2024-05-31 | 4:19:20 PM | 0.120 | 0 |
| 2024-05-31 | 3:48:55 PM | 0.120 | 0 |
| 2024-05-31 | 2:36:34 PM | 0.094 | 0 |
| 2024-05-31 | 1:22:11 PM | 0.089 | 0 |
| 2024-05-31 | 12:09:57 PM | 0.088 | 0 |
| 2024-05-31 | 11:16:25 AM | 0.088 | 0 |
| 2024-05-31 | 10:59:18 AM | 0.084 | 0 |
| 2024-05-31 | 9:55:44 AM | 0.079 | 0 |
| 2024-05-31 | 9:35:31 AM | 0.080 | 0 |
| 2024-05-31 | 8:50:45 AM | 0.081 | 0 |
| 2024-05-31 | 8:48:43 AM | 0.080 | 0 |
| 2024-05-30 | 9:35:49 PM | 0.120 | 0 |
All quotes in EUR
