Soc. Generale Call 220 MSFT 20.12.../ DE000SD403U0 /
| 2024-05-24 9:39:39 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +1.52% | 0 Turnover: 0.000 |
1.990Bid Size: 50,000 | -Ask Size: - | 2.000 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:39 PM | 2.000 | 0 |
| 2024-05-24 | 8:49:29 PM | 2.000 | 0 |
| 2024-05-24 | 7:46:02 PM | 1.990 | 0 |
| 2024-05-24 | 6:45:49 PM | 1.990 | 0 |
| 2024-05-24 | 5:35:39 PM | 1.990 | 0 |
| 2024-05-24 | 4:45:53 PM | 1.970 | 0 |
| 2024-05-24 | 4:25:00 PM | 1.960 | 0 |
| 2024-05-24 | 3:54:07 PM | 1.950 | 0 |
| 2024-05-24 | 3:22:34 PM | 1.970 | 0 |
| 2024-05-24 | 2:22:01 PM | 1.970 | 0 |
| 2024-05-24 | 1:20:16 PM | 1.980 | 0 |
| 2024-05-24 | 1:19:21 PM | 1.980 | 0 |
| 2024-05-24 | 12:14:24 PM | 1.980 | 0 |
All quotes in EUR
