Soc. Generale Call 220 NXPI 21.06.../ DE000SQ4E6V7 /
| 2024-05-31 9:41:07 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -0.63% | 0 Turnover: 0.000 |
4.820Bid Size: 1,000 | 4.910Ask Size: 1,000 | 4.720 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:07 PM | 4.720 | 0 |
| 2024-05-31 | 8:51:02 PM | 4.320 | 0 |
| 2024-05-31 | 7:38:26 PM | 4.340 | 0 |
| 2024-05-31 | 6:29:14 PM | 4.150 | 0 |
| 2024-05-31 | 5:23:15 PM | 4.230 | 0 |
| 2024-05-31 | 4:30:15 PM | 4.490 | 0 |
| 2024-05-31 | 4:20:38 PM | 4.590 | 0 |
| 2024-05-31 | 4:18:48 PM | 4.590 | 0 |
| 2024-05-31 | 3:10:04 PM | 4.270 | 0 |
| 2024-05-31 | 2:08:16 PM | 4.170 | 0 |
| 2024-05-31 | 1:06:38 PM | 4.080 | 0 |
| 2024-05-31 | 11:52:18 AM | 4.110 | 0 |
| 2024-05-31 | 11:18:55 AM | 4.080 | 0 |
All quotes in EUR
