Soc. Generale Call 220 SQN 21.06..../ DE000SU23GX6 /
| 2024-05-27 8:46:05 AM | Chg. -0.050 | Volume | Bid9:43:29 AM | Ask9:43:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -0.98% | 0 Turnover: 0.000 |
5.770Bid Size: 1,000 | 6.070Ask Size: 1,000 | 5.050 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:46:05 AM | 5.050 | 0 |
| 2024-05-24 | 9:37:14 PM | 5.100 | 0 |
| 2024-05-24 | 9:08:38 PM | 5.100 | 0 |
| 2024-05-24 | 7:59:04 PM | 5.110 | 0 |
| 2024-05-24 | 6:48:36 PM | 5.110 | 0 |
| 2024-05-24 | 5:47:11 PM | 5.070 | 0 |
| 2024-05-24 | 4:42:16 PM | 5.610 | 0 |
| 2024-05-24 | 4:39:20 PM | 5.620 | 0 |
| 2024-05-24 | 3:43:59 PM | 5.490 | 0 |
| 2024-05-24 | 3:31:16 PM | 5.490 | 0 |
| 2024-05-24 | 2:25:16 PM | 5.370 | 0 |
| 2024-05-24 | 1:18:38 PM | 5.340 | 0 |
| 2024-05-24 | 1:13:10 PM | 5.360 | 0 |
All quotes in EUR
