Soc. Generale Call 220 SYK 21.06..../ DE000SQ4FX70 /
| 2024-05-31 3:37:14 PM | Chg. +0.020 | Volume | Bid4:08:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | +0.18% | 0 Turnover: 0.000 |
11.100Bid Size: 15,000 | -Ask Size: - | 11.190 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:37:14 PM | 11.190 | 0 |
| 2024-05-31 | 2:27:38 PM | 10.590 | 0 |
| 2024-05-31 | 1:16:45 PM | 10.550 | 0 |
| 2024-05-31 | 12:09:06 PM | 10.520 | 0 |
| 2024-05-31 | 11:25:28 AM | 10.540 | 0 |
| 2024-05-31 | 10:58:01 AM | 10.570 | 0 |
| 2024-05-31 | 9:55:44 AM | 10.460 | 0 |
| 2024-05-31 | 9:40:17 AM | 10.460 | 0 |
| 2024-05-31 | 8:51:55 AM | 10.510 | 0 |
| 2024-05-31 | 8:46:00 AM | 10.500 | 0 |
| 2024-05-30 | 9:47:14 PM | 11.170 | 0 |
| 2024-05-30 | 9:26:55 PM | 11.120 | 0 |
| 2024-05-30 | 8:21:04 PM | 11.080 | 0 |
All quotes in EUR
