Soc. Generale Call 220 SYK 21.06..../ DE000SQ4HB90 /
| 2024-05-31 9:37:14 PM | Chg. -0.280 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.870EUR | -2.51% | 0 Turnover: 0.000 |
11.110Bid Size: 750 | -Ask Size: - | 11.220 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:14 PM | 10.870 | 0 |
| 2024-05-31 | 9:06:50 PM | 10.920 | 0 |
| 2024-05-31 | 7:56:27 PM | 11.070 | 0 |
| 2024-05-31 | 6:49:44 PM | 11.190 | 0 |
| 2024-05-31 | 5:37:12 PM | 11.220 | 0 |
| 2024-05-31 | 4:34:51 PM | 11.170 | 0 |
| 2024-05-31 | 3:28:41 PM | 10.620 | 0 |
| 2024-05-31 | 2:20:26 PM | 10.570 | 0 |
| 2024-05-31 | 1:13:13 PM | 10.540 | 0 |
| 2024-05-31 | 12:12:05 PM | 10.530 | 0 |
| 2024-05-31 | 11:14:53 AM | 10.560 | 0 |
| 2024-05-31 | 11:10:21 AM | 10.560 | 0 |
| 2024-05-31 | 9:58:07 AM | 10.460 | 0 |
All quotes in EUR
