Soc. Generale Call 2200 AZO 20.12.../ DE000SQ61UH8 /
| 2024-05-31 9:37:27 PM | Chg. -0.130 | Volume | Bid9:59:50 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -2.09% | 0 Turnover: 0.000 |
6.120Bid Size: 750 | -Ask Size: - | 6.200 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:27 PM | 6.090 | 0 |
| 2024-05-31 | 9:06:32 PM | 6.030 | 0 |
| 2024-05-31 | 7:54:56 PM | 5.940 | 0 |
| 2024-05-31 | 6:52:54 PM | 5.990 | 0 |
| 2024-05-31 | 5:50:36 PM | 6.030 | 0 |
| 2024-05-31 | 4:49:09 PM | 6.070 | 0 |
| 2024-05-31 | 4:27:04 PM | 6.070 | 0 |
| 2024-05-31 | 4:22:51 PM | 6.040 | 0 |
| 2024-05-31 | 3:40:25 PM | 6.200 | 0 |
| 2024-05-31 | 2:29:40 PM | 5.840 | 0 |
| 2024-05-31 | 1:25:25 PM | 5.840 | 0 |
| 2024-05-31 | 12:14:21 PM | 5.810 | 0 |
| 2024-05-31 | 11:15:52 AM | 5.810 | 0 |
All quotes in EUR
