Soc. Generale Call 2200 CMG 21.03.../ DE000SW2X647 /
| 2024-05-27 12:00:35 PM | Chg. -0.520 | Volume | Bid12:51:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.720EUR | -5.08% | 0 Turnover: 0.000 |
9.700Bid Size: 1,000 | -Ask Size: - | 9.840 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:00:35 PM | 9.720 | 0 |
| 2024-05-27 | 10:57:14 AM | 9.840 | 0 |
| 2024-05-27 | 9:53:21 AM | 9.770 | 0 |
| 2024-05-27 | 9:51:49 AM | 9.770 | 0 |
| 2024-05-27 | 8:57:53 AM | 9.840 | 0 |
| 2024-05-24 | 9:36:32 PM | 10.240 | 0 |
| 2024-05-24 | 9:22:31 PM | 10.220 | 0 |
| 2024-05-24 | 8:06:37 PM | 10.290 | 0 |
| 2024-05-24 | 6:50:32 PM | 10.240 | 0 |
| 2024-05-24 | 5:44:34 PM | 10.290 | 0 |
| 2024-05-24 | 5:00:17 PM | 10.280 | 0 |
| 2024-05-24 | 4:39:41 PM | 10.300 | 0 |
| 2024-05-24 | 3:54:37 PM | 10.180 | 0 |
All quotes in EUR
