Soc. Generale Call 225 DHR 19.12..../ DE000SU50MK4 /
| 2024-05-27 9:58:17 AM | Chg. -0.110 | Volume | Bid10:51:54 AM | Ask10:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -1.66% | 0 Turnover: 0.000 |
6.490Bid Size: 3,000 | 6.600Ask Size: 3,000 | 6.530 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:58:17 AM | 6.500 | 0 |
| 2024-05-27 | 9:52:48 AM | 6.520 | 0 |
| 2024-05-27 | 8:53:13 AM | 6.530 | 0 |
| 2024-05-24 | 9:39:26 PM | 6.610 | 0 |
| 2024-05-24 | 9:23:36 PM | 6.580 | 0 |
| 2024-05-24 | 8:07:48 PM | 6.550 | 0 |
| 2024-05-24 | 7:04:32 PM | 6.510 | 0 |
| 2024-05-24 | 6:01:15 PM | 6.520 | 0 |
| 2024-05-24 | 4:57:43 PM | 6.550 | 0 |
| 2024-05-24 | 4:50:12 PM | 6.530 | 0 |
| 2024-05-24 | 3:41:40 PM | 6.510 | 0 |
| 2024-05-24 | 3:36:51 PM | 6.510 | 0 |
| 2024-05-24 | 2:31:49 PM | 6.500 | 0 |
All quotes in EUR
