Soc. Generale Call 23 VALE 20.12..../ DE000SQ7W315 /
| 2024-05-29 11:04:47 AM | Chg. -0.005 | Volume | Bid2024-05-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -26.32% | 0 Turnover: 0.000 |
0.014Bid Size: 10,000 | -Ask Size: - | 0.015 | 0.014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:47 AM | 0.014 | 0 |
| 2024-05-29 | 9:49:14 AM | 0.014 | 0 |
| 2024-05-29 | 9:08:58 AM | 0.015 | 0 |
| 2024-05-29 | 8:45:06 AM | 0.015 | 0 |
| 2024-05-29 | 8:16:04 AM | 0.015 | 0 |
| 2024-05-28 | 9:41:12 PM | 0.019 | 0 |
| 2024-05-28 | 8:25:28 PM | 0.021 | 0 |
| 2024-05-28 | 7:19:06 PM | 0.022 | 0 |
| 2024-05-28 | 6:07:08 PM | 0.019 | 0 |
| 2024-05-28 | 4:56:16 PM | 0.018 | 0 |
| 2024-05-28 | 3:44:58 PM | 0.022 | 0 |
| 2024-05-28 | 2:39:38 PM | 0.005 | 0 |
| 2024-05-28 | 1:23:49 PM | 0.003 | 0 |
All quotes in EUR
