Soc. Generale Call 230.81 DHR 17..../ DE000SQ6YBM9 /
| 2024-06-06 8:24:14 PM | Chg. +0.010 | Volume | Bid9:20:59 PM | Ask9:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +0.19% | 0 Turnover: 0.000 |
5.310Bid Size: 30,000 | 5.330Ask Size: 30,000 | 5.260 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:24:14 PM | 5.250 | 0 |
| 2024-06-06 | 7:15:12 PM | 5.170 | 0 |
| 2024-06-06 | 6:11:24 PM | 5.190 | 0 |
| 2024-06-06 | 5:07:12 PM | 5.260 | 0 |
| 2024-06-06 | 4:00:25 PM | 5.260 | 0 |
| 2024-06-06 | 3:54:04 PM | 5.230 | 0 |
| 2024-06-06 | 2:39:03 PM | 5.010 | 0 |
| 2024-06-06 | 1:30:16 PM | 5.070 | 0 |
| 2024-06-06 | 1:04:10 PM | 5.040 | 0 |
| 2024-06-06 | 12:20:38 PM | 5.070 | 0 |
| 2024-06-06 | 11:16:12 AM | 5.100 | 0 |
| 2024-06-06 | 11:06:54 AM | 5.090 | 0 |
| 2024-06-06 | 9:55:27 AM | 5.110 | 0 |
All quotes in EUR
