Soc. Generale Call 230 ISRG 21.06.../ DE000SQ0V1N8 /
| 2024-05-29 9:55:33 AM | Chg. -0.590 | Volume | Bid10:29:18 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.140EUR | -3.75% | 0 Turnover: 0.000 |
15.260Bid Size: 1,000 | -Ask Size: - | 15.240 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:55:33 AM | 15.140 | 0 |
| 2024-05-29 | 9:24:13 AM | 15.210 | 0 |
| 2024-05-29 | 8:46:09 AM | 15.220 | 0 |
| 2024-05-29 | 8:29:32 AM | 15.240 | 0 |
| 2024-05-28 | 9:41:45 PM | 15.730 | 0 |
| 2024-05-28 | 8:31:21 PM | 15.720 | 0 |
| 2024-05-28 | 7:21:57 PM | 15.670 | 0 |
| 2024-05-28 | 6:05:38 PM | 15.640 | 0 |
| 2024-05-28 | 4:53:25 PM | 15.610 | 0 |
| 2024-05-28 | 3:52:25 PM | 15.860 | 0 |
| 2024-05-28 | 2:51:39 PM | 15.630 | 0 |
| 2024-05-28 | 1:40:30 PM | 15.760 | 0 |
| 2024-05-28 | 12:24:15 PM | 15.950 | 0 |
All quotes in EUR
