Soc. Generale Call 230 NXPI 21.06.../ DE000SV692K7 /
| 2024-06-05 3:22:17 PM | Chg. -0.220 | Volume | Bid3:28:56 PM | Ask3:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -6.69% | 0 Turnover: 0.000 |
3.160Bid Size: 1,000 | 4.220Ask Size: 1,000 | 3.070 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:22:17 PM | 3.070 | 0 |
| 2024-06-05 | 2:17:10 PM | 2.980 | 0 |
| 2024-06-05 | 1:04:56 PM | 2.950 | 0 |
| 2024-06-05 | 12:57:22 PM | 2.960 | 0 |
| 2024-06-05 | 11:58:49 AM | 2.930 | 0 |
| 2024-06-05 | 11:35:40 AM | 2.880 | 0 |
| 2024-06-05 | 10:57:31 AM | 2.850 | 0 |
| 2024-06-05 | 9:50:16 AM | 2.660 | 0 |
| 2024-06-05 | 9:15:26 AM | 2.640 | 0 |
| 2024-06-05 | 8:46:30 AM | 2.750 | 0 |
| 2024-06-05 | 8:34:11 AM | 2.760 | 0 |
| 2024-06-04 | 9:42:38 PM | 3.290 | 0 |
| 2024-06-04 | 8:56:31 PM | 3.490 | 0 |
All quotes in EUR
