Soc. Generale Call 230 PAYC 21.03.../ DE000SW70NX9 /
| 2024-05-16 9:05:16 PM | Chg. +0.110 | Volume | Bid9:10:46 PM | Ask9:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +8.53% | 0 Turnover: 0.000 |
1.400Bid Size: 20,000 | 1.430Ask Size: 20,000 | 1.420 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:05:16 PM | 1.400 | 0 |
| 2024-05-16 | 7:50:20 PM | 1.360 | 0 |
| 2024-05-16 | 6:49:04 PM | 1.390 | 0 |
| 2024-05-16 | 5:38:10 PM | 1.420 | 0 |
| 2024-05-16 | 4:23:59 PM | 1.390 | 0 |
| 2024-05-16 | 3:20:54 PM | 1.230 | 0 |
| 2024-05-16 | 2:14:06 PM | 1.240 | 0 |
| 2024-05-16 | 1:07:45 PM | 1.240 | 0 |
| 2024-05-16 | 11:55:48 AM | 1.240 | 0 |
| 2024-05-16 | 11:35:42 AM | 1.240 | 0 |
| 2024-05-16 | 10:51:09 AM | 1.240 | 0 |
| 2024-05-16 | 9:49:20 AM | 1.220 | 0 |
| 2024-05-16 | 8:49:43 AM | 1.220 | 0 |
All quotes in EUR
