Soc. Generale Call 2300 AZO 17.01.../ DE000SQ60U29 /
| 2024-05-17 11:03:45 AM | Chg. -0.350 | Volume | Bid11:24:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -5.35% | 0 Turnover: 0.000 |
6.200Bid Size: 500 | -Ask Size: - | 6.190 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:03:45 AM | 6.190 | 0 |
| 2024-05-17 | 9:57:19 AM | 6.130 | 0 |
| 2024-05-17 | 8:47:58 AM | 6.130 | 0 |
| 2024-05-17 | 8:08:22 AM | 6.130 | 0 |
| 2024-05-16 | 9:50:26 PM | 6.540 | 0 |
| 2024-05-16 | 9:11:04 PM | 6.500 | 0 |
| 2024-05-16 | 8:00:06 PM | 6.610 | 0 |
| 2024-05-16 | 6:55:05 PM | 6.640 | 0 |
| 2024-05-16 | 5:52:51 PM | 6.740 | 0 |
| 2024-05-16 | 4:44:46 PM | 6.720 | 0 |
| 2024-05-16 | 3:31:46 PM | 6.840 | 0 |
| 2024-05-16 | 2:21:53 PM | 6.470 | 0 |
| 2024-05-16 | 1:19:37 PM | 6.450 | 0 |
All quotes in EUR
