Soc. Generale Call 24 BHP 20.12.2.../ DE000SU797A6 /
| 2024-05-22 3:47:26 PM | Chg. -0.040 | Volume | Bid4:31:44 PM | Ask4:31:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.210Bid Size: 70,000 | 0.220Ask Size: 70,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:47:26 PM | 0.220 | 0 |
| 2024-05-22 | 2:38:12 PM | 0.240 | 0 |
| 2024-05-22 | 1:26:21 PM | 0.240 | 0 |
| 2024-05-22 | 1:16:15 PM | 0.240 | 0 |
| 2024-05-22 | 12:14:04 PM | 0.240 | 0 |
| 2024-05-22 | 11:10:09 AM | 0.240 | 0 |
| 2024-05-22 | 9:56:45 AM | 0.240 | 0 |
| 2024-05-22 | 9:38:45 AM | 0.240 | 0 |
| 2024-05-22 | 8:52:08 AM | 0.250 | 0 |
| 2024-05-22 | 8:32:00 AM | 0.250 | 0 |
| 2024-05-21 | 9:48:24 PM | 0.260 | 0 |
| 2024-05-21 | 9:22:14 PM | 0.260 | 0 |
| 2024-05-21 | 8:10:17 PM | 0.260 | 0 |
All quotes in EUR
