Soc. Generale Call 240 ACN 17.01..../ DE000SV19YS5 /
| 2024-04-25 9:47:09 PM | Chg. -0.440 | Volume | Bid8:26:48 AM | Ask8:26:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.570EUR | -5.49% | 0 Turnover: 0.000 |
7.370Bid Size: 500 | 8.060Ask Size: 500 | 7.820 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:47:09 PM | 7.570 | 0 |
| 2024-04-25 | 9:10:40 PM | 7.650 | 0 |
| 2024-04-25 | 8:06:56 PM | 7.680 | 0 |
| 2024-04-25 | 7:01:39 PM | 7.500 | 0 |
| 2024-04-25 | 6:12:33 PM | 7.410 | 0 |
| 2024-04-25 | 5:52:06 PM | 7.380 | 0 |
| 2024-04-25 | 5:12:30 PM | 7.440 | 0 |
| 2024-04-25 | 4:36:07 PM | 7.460 | 0 |
| 2024-04-25 | 3:27:04 PM | 7.600 | 0 |
| 2024-04-25 | 2:21:23 PM | 7.640 | 0 |
| 2024-04-25 | 1:08:40 PM | 7.720 | 0 |
| 2024-04-25 | 12:01:02 PM | 7.810 | 0 |
| 2024-04-25 | 11:28:02 AM | 7.820 | 0 |
All quotes in EUR
